• YARIM ALTIN
    969,47
    % 0,00
  • AMERIKAN DOLARI
    5,9207
    % 0,01
  • € EURO
    6,5699
    % -0,01
  • £ POUND
    7,7032
    % 0,01
  • ¥ YUAN
    0,8617
    % 0,24
  • РУБ RUBLE
    0,0962
    % -0,04
  • BITCOIN
    51244,285
    % -0,50
  • BIST 100
    122.619,7700
    % 0,94

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.21 8.26 7.981.749,34 18:10
ADANA ADANA CIMENTO (A) 9.36 0.65 4.176.158,87 18:10
ADBGR ADANA CIMENTO (B) 6.82 0 4.681.958,25 18:10
ADEL ADEL KALEMCILIK 15.72 -0.06 2.254.521,53 18:10
ADESE ADESE ALISVERIS TICARET 1.96 1.55 69.710.355,91 18:10
ADNAC ADANA CIMENTO (C) 2.14 0.47 8.240.893,90 18:10
AEFES ANADOLU EFES 25.66 0.31 18.058.038,80 18:10
AFYON AFYON CIMENTO 6.78 0.74 50.464.535,83 18:10
AGHOL ANADOLU GRUBU HOLDING 20.6 2.49 33.009.870,34 18:10
AGYO ATAKULE GMYO 2 1.01 3.976.516,17 18:10
AKBNK AKBANK 8.9 0.91 195.797.188,76 18:10
AKCNS AKCANSA 10.03 1.52 5.125.782,42 18:10
AKENR AK ENERJI 1.16 2.65 61.347.539,90 18:10
AKFGY AKFEN GMYO 4.17 0 3.544.545,10 18:10
AKGRT AKSIGORTA 6.77 -1.31 3.210.368,75 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.13 1.43 14.475.834,93 18:10
AKMGY AKMERKEZ GMYO 25.94 -1.89 124.605,48 18:10
AKSA AKSA 13.94 1.68 11.996.414,91 18:10
AKSEN AKSA ENERJI 4.03 0.75 22.998.562,62 18:10
AKSGY AKIS GMYO 4.13 1.47 2.362.602,93 18:10
AKSUE AKSU ENERJI 13.99 1.16 2.532.353,82 18:10
ALARK ALARKO HOLDING 6 1.18 32.313.229,47 18:10
ALBRK ALBARAKA TURK 1.74 1.75 183.124.822,64 18:10
ALCAR ALARKO CARRIER 69 6.73 15.001.857,95 18:10
ALCTL ALCATEL LUCENT TELETAS 13.5 12.03 74.486.868,98 18:10
ALGYO ALARKO GMYO 90.45 0.56 15.455.382,70 18:10
ALKA ALKIM KAGIT 6.55 0.77 6.165.922,14 18:10
ALKIM ALKIM KIMYA 43.4 0.18 10.123.686,08 18:10
ALYAG ALTINYAG 0.55 -9.84 923.175,00 18:10
ANACM ANADOLU CAM 4.67 0.21 11.077.676,17 18:10
ANELE ANEL ELEKTRIK 3.27 1.55 13.847.473,49 18:10
ANHYT ANADOLU HAYAT EMEK. 7.15 0.42 1.345.113,86 18:10
ANSGR ANADOLU SIGORTA 4.77 0.63 1.363.170,81 18:10
ARCLK ARCELIK 22.1 0.36 81.628.395,56 18:10
ARENA ARENA BILGISAYAR 9.79 -0.61 2.007.814,95 18:10
ARMDA ARMADA BILGISAYAR 16.9 0.6 868.416,31 18:10
ARSAN ARSAN TEKSTIL 4.01 3.89 2.862.734,85 18:10
ARTI ARTI YATIRIM HOLDING 0.98 -2 185.558,92 18:10
ASELS ASELSAN 23.1 0.79 422.377.775,12 18:10
ASLAN ASLAN CIMENTO 37.74 -0.16 4.916.107,18 18:10
ASUZU ANADOLU ISUZU 12.33 1.48 22.733.238,66 18:10
ATAGY ATA GMYO 4.12 -0.48 3.367.926,28 18:10
ATEKS AKIN TEKSTIL 14.66 0.83 1.086.174,65 18:10
ATLAS ATLAS YAT. ORT. 1.54 3.36 6.080.549,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.1 4.76 82.973,00 18:10
AVGYO AVRASYA GMYO 1.62 3.85 30.719.431,58 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.67 1.83 195.416,45 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.13 1.29 1.888.760,85 18:10
AVOD A.V.O.D GIDA VE TARIM 2.36 11.85 493.095.539,86 18:10
AVTUR AVRASYA PETROL VE TUR. 1.92 2.13 8.652.587,18 18:10
AYCES ALTINYUNUS CESME 9.52 -1.35 2.896.403,79 18:10
AYEN AYEN ENERJI 4.12 -0.24 27.120.494,06 18:10
AYES AYES CELIK HASIR VE CIT 2.46 2.07 64.151,25 18:10
AYGAZ AYGAZ 14.13 0.93 7.683.971,29 18:10
BAGFS BAGFAS 19.57 -0.81 13.904.733,07 18:10
BAKAB BAK AMBALAJ 7.22 0.28 1.012.490,24 18:10
BALAT BALATACILAR BALATACILIK 2.68 -9.76 220.590,80 18:10
BANVT BANVIT 17.99 -0.28 5.622.367,28 18:10
BASCM BASTAS BASKENT CIMENTO 2.75 0.73 155.204,54 18:10
BERA BERA HOLDING 3.93 2.34 29.338.611,15 18:10
BEYAZ BEYAZ FILO 3.11 -0.32 388.580,70 18:10
BFREN BOSCH FREN SISTEMLERI 313 -1.42 4.738.690,90 18:10
BIMAS BIM MAGAZALAR 49.34 -0.4 32.076.556,18 18:10
BIZIM BIZIM MAGAZALARI 12 0.33 5.176.458,94 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.51 -2.33 34.725.960,59 18:10
BLCYT BILICI YATIRIM 5.85 3.17 1.077.140,72 18:10
BMELK BOMONTI ELEKTRIK 1.58 -7.6 666.935,74 18:10
BNTAS BANTAS AMBALAJ 3.49 -8.64 112.741.219,23 18:10
BOLUC BOLU CIMENTO 4.48 1.59 15.360.969,50 18:10
BOSSA BOSSA 8.18 0.49 5.039.558,40 18:10
BRISA BRISA 8.97 -0.99 4.011.652,23 18:10
BRKO BIRKO MENSUCAT 0.34 -2.86 398.960,74 18:10
BRKSN BERKOSAN YALITIM 3.11 1.63 5.761.480,20 18:10
BRMEN BIRLIK MENSUCAT 1.35 4.65 9.790.653,58 18:10
BRSAN BORUSAN MANNESMANN 12.78 0.24 8.571.313,11 18:10
BRYAT BORUSAN YAT. PAZ. 74.65 -0.13 2.062.621,60 18:10
BSOKE BATISOKE CIMENTO 1.44 2.86 23.427.966,20 18:10
BTCIM BATI CIMENTO 3.68 1.1 10.216.606,69 18:10
BUCIM BURSA CIMENTO 6.36 0.16 1.213.030,55 18:10
BURCE BURCELIK 6.17 -1.12 1.573.511,76 18:10
BURVA BURCELIK VANA 17.5 -1.69 593.156,80 18:10
CCOLA COCA COLA ICECEK 43.7 -0.82 23.998.770,20 18:10
CELHA CELIK HALAT 8.1 1.25 2.375.398,10 18:10
CEMAS CEMAS DOKUM 1.54 1.32 31.750.132,36 18:10
CEMTS CEMTAS 8.23 0.86 19.074.798,07 18:10
CEOEM CEO EVENT MEDYA 8.48 -0.35 1.093.738,31 18:10
CIMSA CIMSA 9.65 1.79 28.811.468,73 18:10
CLEBI CELEBI 104.3 -1.04 8.399.687,40 18:10
CMBTN CIMBETON 46.64 -1.14 1.534.447,24 18:10
CMENT CIMENTAS 14.9 -0.53 528.731,80 18:10
COSMO COSMOS YAT. HOLDING 2.05 1.99 12.081,24 18:10
CRDFA CREDITWEST FAKTORING 2.46 0 67.071,32 18:10
CRFSA CARREFOURSA 5.8 2.29 16.494.472,10 18:10
CUSAN CUHADAROGLU METAL 3.36 1.82 6.986.849,66 18:10
DAGHL DAGI YATIRIM HOLDING 4.67 -14.94 25.384.736,79 18:10
DAGI DAGI GIYIM 2.82 -6.93 6.924.523,47 18:10
DARDL DARDANEL 4.95 8.79 1.282.158,89 18:10
DENCM DENIZLI CAM 9.23 -1.7 9.627.549,02 18:10
DENGE DENGE HOLDING 1.45 -1.36 718.066,94 18:10
DERAS DERLUKS DERI 4.06 -0.73 13.792.537,38 18:10
DERIM DERIMOD 9.01 -1.85 7.946.424,46 18:10
DESA DESA DERI 4.58 5.77 13.730.143,34 18:10
DESPC DESPEC BILGISAYAR 4.8 2.13 4.162.660,90 18:10
DEVA DEVA HOLDING 9.44 2.61 9.797.319,25 18:10
DGATE DATAGATE BILGISAYAR 9.33 3.9 32.984.691,35 18:10
DGGYO DOGUS GMYO 4.87 2.96 2.133.423,63 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.86 5.08 133.652.450,38 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.79 1.28 220.001,46 18:10
DITAS DITAS DOGAN 9.9 1.96 1.460.036,07 18:10
DMSAS DEMISAS DOKUM 3.58 1.99 4.765.344,11 18:10
DOAS DOGUS OTOMOTIV 11.15 2.95 24.685.763,60 18:10
DOBUR DOGAN BURDA 6.4 2.56 13.545.091,60 18:10
DOCO DO-CO 603.1 5.75 6.428.116,90 18:10
DOGUB DOGUSAN 2.39 0.42 9.420.645,11 18:10
DOHOL DOGAN HOLDING 1.97 1.03 28.993.571,57 18:10
DOKTA DOKTAS DOKUMCULUK 53.1 -3.45 30.157,00 18:10
DURDO DURAN DOGAN BASIM 19.47 -0.15 1.914.706,64 18:10
DYOBY DYO BOYA 5.35 1.71 7.640.540,74 18:10
DZGYO DENIZ GMYO 5.65 4.24 12.970.779,58 18:10
ECILC ECZACIBASI ILAC 4 0.76 84.020.869,67 18:10
ECZYT ECZACIBASI YATIRIM 10.74 -0.28 4.014.441,87 18:10
EDIP EDIP GAYRIMENKUL 1.55 -1.9 13.003.076,72 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.5 4.17 200.070,00 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.35 -2.78 983.457,48 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.35 -2.78 184.878,72 18:10
EGEEN EGE ENDUSTRI 598.7 0.12 6.571.691,60 18:10
EGGUB EGE GUBRE 55 1.95 3.802.669,25 18:10
EGPRO EGE PROFIL 12.56 0.64 853.730,10 18:10
EGSER EGE SERAMIK 3.95 2.6 3.019.164,72 18:10
EKGYO EMLAK KONUT GMYO 1.68 2.44 193.134.942,33 18:10
EKIZ EKIZ KIMYA 1.18 9.26 46.677,26 18:10
EMKEL EMEK ELEKTRIK 1.84 5.14 8.101.867,05 18:10
EMNIS EMINIS AMBALAJ 1.8 -2.17 24.070,10 18:10
ENJSA ENERJISA ENERJI 7.73 0.13 17.588.155,31 18:10
ENKAI ENKA INSAAT 6.61 1.38 6.993.727,67 18:10
EPLAS EGEPLAST 16.92 9.94 681.450,90 18:10
ERBOS ERBOSAN 25.5 -0.23 3.563.962,50 18:10
EREGL EREGLI DEMIR CELIK 9.79 3.05 306.780.344,22 18:10
ERSU ERSU GIDA 2.46 7.89 11.415.705,67 18:10
ESCOM ESCORT TEKNOLOJI 1.7 -0.58 14.107.054,23 18:10
ETILR ETILER GIDA 2.51 -1.57 179.793,97 18:10
ETYAT EURO TREND YAT. ORT. 1.36 0 3.007.835,23 18:10
EUHOL EURO YATIRIM HOLDING 1.59 0 4.376.343,29 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.86 2.2 3.156.912,56 18:10
EUYO EURO YAT. ORT. 1.27 0.79 2.746.266,56 18:10
FENER FENERBAHCE FUTBOL 15.79 -0.63 43.083.016,53 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.48 1.36 14.439.891,74 18:10
FMIZP F-M IZMIT PISTON 56.45 -0.96 3.694.199,90 18:10
FONET FONET BILGI TEKNOLOJILERI 9.41 1.18 41.620.824,60 18:10
FORMT FORMET CELIK KAPI SANAYI 3.07 2.33 38.359,65 18:10
FRIGO FRIGO PAK GIDA 11.9 3.48 629.533,34 18:10
FROTO FORD OTOSAN 76.95 1.25 30.585.751,75 18:10
GARAN GARANTI BANKASI 12.23 0.25 278.332.926,40 18:10
GARFA GARANTI FAKTORING 5.88 20 64.296.731,43 18:10
GEDIK GEDIK Y. MEN. DEG. 9.34 14.88 42.400.825,56 18:10
GEDZA GEDIZ AMBALAJ 8.43 1.32 1.909.395,51 18:10
GENTS GENTAS 2.45 2.08 8.958.709,30 18:10
GEREL GERSAN ELEKTRIK 3.41 0 32.187.114,86 18:10
GLBMD GLOBAL MEN. DEG. 2.17 -2.25 412.943,01 18:10
GLRYH GULER YAT. HOLDING 2.04 2 15.288.284,67 18:10
GLYHO GLOBAL YAT. HOLDING 4.75 0.21 6.630.673,15 18:10
GOLTS GOLTAS CIMENTO 18.41 1.43 4.927.212,24 18:10
GOODY GOOD-YEAR 4.26 0 20.629.347,70 18:10
GOZDE GOZDE GIRISIM 5.14 -0.58 18.624.943,08 18:10
GRNYO GARANTI YAT. ORT. 1.18 8.26 23.991.505,21 18:10
GSDDE GSD DENIZCILIK 3.37 0.3 9.662.763,46 18:10
GSDHO GSD HOLDING 1.92 4.92 152.005.995,42 18:10
GSRAY GALATASARAY SPORTIF 2.23 0 53.179.469,03 18:10
GUBRF GUBRE FABRIK. 8.59 1.3 10.578.242,37 18:10
GUSGR GUNES SIGORTA 2.48 2.06 300.432.445,46 18:10
GYHOL GEDIK YATIRIM HOLDING 17.4 9.71 4.727.066,73 18:10
HALKB T. HALK BANKASI 6.89 1.47 350.323.562,48 18:10
HALKS HALK SIGORTA 2.08 -2.35 65.641,54 18:10
HATEK HATAY TEKSTIL 7.25 -3.33 7.396.539,34 18:10
HDFGS HEDEF GIRISIM 2.89 8.24 41.122.640,27 18:10
HEKTS HEKTAS 9.82 -1.01 21.588.727,54 18:10
HLGYO HALK GMYO 1.47 -0.68 21.259.679,41 18:10
HUBVC HUB GIRISIM 29.74 17.18 34.449.092,42 18:10
HURGZ HURRIYET GZT. 1.22 -1.61 1.863.853,82 18:10
ICBCT ICBC TURKEY BANK 5.3 1.15 92.336.324,16 18:10
IDEAS IDEALIST DANISMANLIK 3.23 0.94 127.367,66 18:10
IDGYO IDEALIST GMYO 3.33 3.42 9.489.165,86 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.71 2.9 43.259.646,24 18:10
IHEVA IHLAS EV ALETLERI 2.89 1.4 331.758,50 18:10
IHGZT IHLAS GAZETECILIK 4.7 -1.05 194.362,14 18:10
IHLAS IHLAS HOLDING 0.86 1.18 39.028.408,79 18:10
IHLGM IHLAS GAYRIMENKUL 1.2 5.26 126.584.940,23 18:10
IHYAY IHLAS YAYIN HOLDING 0.94 1.08 25.539.812,43 18:10
INDES INDEKS BILGISAYAR 12.38 5.27 25.422.669,77 18:10
INFO INFO YATIRIM 6.3 6.78 278.773,20 18:10
INTEM INTEMA 10.08 -1.27 2.651.249,24 18:10
IPEKE IPEK DOGAL ENERJI 8.9 1.6 169.619.329,81 18:10
ISATR IS BANKASI (A) 215000 0 0,00 18:10
ISBIR ISBIR HOLDING 480 3.03 35.163,70 18:10
ISBTR IS BANKASI (B) 46000.1 -2.28 903.499,70 18:10
ISCTR IS BANKASI (C) 7.16 0.85 116.993.556,98 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.2 3.8 19.708.671,21 18:10
ISFIN IS FIN.KIR. 4.33 10.18 1.134.874.671,82 18:10
ISGSY IS GIRISIM 4.87 19.95 237.906.432,92 18:10
ISGYO IS GMYO 1.88 1.08 341.321.861,98 18:10
ISKUR IS BANKASI (KUR.) 273018.1 1.49 273.018,10 18:10
ISMEN IS Y. MEN. DEG. 4.88 3.83 22.509.075,91 18:10
ISYAT IS YAT. ORT. 1.98 1.54 12.859.075,33 18:10
ITTFH ITTIFAK HOLDING 3.36 2.13 26.751.734,04 18:10
IZFAS IZMIR FIRCA 1.79 -0.56 191.396,69 18:10
IZMDC IZMIR DEMIR CELIK 9.09 -2.57 524.967,06 18:10
IZTAR IZ HAYVANCILIK TARIM 4.27 -2.51 256.014,66 18:10
JANTS JANTSA JANT SANAYI 62.75 2.87 1.230.121,45 18:10
KAPLM KAPLAMIN 5.38 1.51 60.575,86 18:10
KAREL KAREL ELEKTRONIK 17.59 2.99 23.955.925,48 18:10
KARSN KARSAN OTOMOTIV 1.65 3.77 154.210.877,35 18:10
KARTN KARTONSAN 424 0.95 6.612.973,10 18:10
KATMR KATMERCILER EKIPMAN 4.04 1 97.836.540,80 18:10
KCHOL KOC HOLDING 21.5 1.7 68.498.135,42 18:10
KENT KENT GIDA 215 1.27 753.211,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0.52 -1.89 234.649,70 18:10
KERVT KEREVITAS GIDA 3.43 5.54 26.165.424,92 18:10
KFEIN KAFEIN YAZILIM 11.99 4.99 48.264.740,17 18:10
KLGYO KILER GMYO 3.91 3.44 35.396.788,90 18:10
KLMSN KLIMASAN KLIMA 18.34 -2.13 19.006.983,28 18:10
KLNMA T. KALKINMA BANK. 44.44 0.68 26.817.438,08 18:10
KNFRT KONFRUT GIDA 8.2 3.14 4.970.880,52 18:10
KONYA KONYA CIMENTO 282.5 0.53 8.103.811,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.16 1.8 74.769.873,93 18:10
KOZAA KOZA MADENCILIK 10.63 1.92 130.753.318,38 18:10
KOZAL KOZA ALTIN 78.5 2.82 96.995.237,40 18:10
KPHOL KAPITAL YAT. HOLDING 2.95 9.67 57.165,10 18:10
KRDMA KARDEMIR (A) 2.98 0.68 6.734.607,15 18:10
KRDMB KARDEMIR (B) 2.99 1.01 6.361.608,19 18:10
KRDMD KARDEMIR (D) 3.03 1.34 543.735.333,42 18:10
KRGYO KORFEZ GMYO 2.42 2.54 15.459.373,22 18:10
KRONT KRON TELEKOMUNIKASYON 16.32 0.62 9.114.672,64 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 9.03 0.33 220.461,23 18:10
KRSTL KRISTAL KOLA 1.6 1.27 23.491.603,31 18:10
KRTEK KARSU TEKSTIL 3.21 7 6.649.997,26 18:10
KSTUR KUSTUR KUSADASI TURIZM 23.5 -0.09 8.304,40 18:10
KUTPO KUTAHYA PORSELEN 7.85 -0.13 3.562.474,21 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.74 4.82 36.287.277,11 18:10
LIDFA LIDER FAKTORING 4.92 5.81 12.910.634,64 18:10
LINK LINK BILGISAYAR 17.6 2.92 3.858.453,37 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.03 -1.15 13.278.443,51 18:10
LOGO LOGO YAZILIM 61.5 5.4 16.553.214,10 18:10
LUKSK LUKS KADIFE 8.71 0.69 2.753.342,15 18:10
MAALT MARMARIS ALTINYUNUS 79.15 -0.88 2.919.528,70 18:10
MAKTK MAKINA TAKIM 1.99 3.11 17.191.920,15 18:10
MARKA MARKA YATIRIM HOLDING 1.29 3.2 6.132.054,53 18:10
MARTI MARTI OTEL 1.09 0 11.849.000,28 18:10
MAVI MAVI GIYIM 61.35 0.66 16.982.311,50 18:10
MEGAP MEGA POLIETILEN 2.31 0.43 120.529,38 18:10
MEMSA MENSA 0.42 5 1.131.384,51 18:10
MEPET METRO PETROL VE TESISLERI 2.33 2.19 16.273.022,16 18:10
MERIT MERIT TURIZM 24.9 3.32 14.300,90 18:10
MERKO MERKO GIDA 1.17 4.46 20.399.507,53 18:10
METAL METAL GAYRIMENKUL 0.94 -1.05 14.326,63 18:10
METRO METRO HOLDING 1.45 2.11 62.246.271,48 18:10
METUR METEMTUR OTELCILIK 1.87 2.75 2.573.128,80 18:10
MGROS MIGROS TICARET 26.64 0 45.982.435,20 18:10
MIPAZ MILPA 2.28 4.11 58.785.114,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.03 0 36.441,37 18:10
MNDRS MENDERES TEKSTIL 1.38 -7.38 292.648.446,33 18:10
MPARK MLP SAGLIK 16.46 -1.08 5.424.398,18 18:10
MRDIN MARDIN CIMENTO 5.52 1.1 6.293.573,48 18:10
MRGYO MARTI GMYO 1.28 0 7.262.217,27 18:10
MRSHL MARSHALL 49.58 1.52 1.125.999,12 18:10
MSGYO MISTRAL GMYO 1.97 3.68 29.932.651,98 18:10
MTRYO METRO YAT. ORT. 5.9 7.27 80.648,19 18:10
MZHLD MAZHAR ZORLU HOLDING 15.64 9.99 2.671.825,32 18:10
NATEN NATUREL ENERJI 16.53 3.51 80.157.707,57 18:10
NETAS NETAS TELEKOM. 14.59 3.62 116.745.192,30 18:10
NIBAS NIGBAS NIGDE BETON 4.9 0 11.568,40 18:10
NTHOL NET HOLDING 2.62 0.77 20.477.969,32 18:10
NUGYO NUROL GMYO 3.95 1.54 3.409.837,77 18:10
NUHCM NUH CIMENTO 11.65 -0.85 1.777.303,20 18:10
ODAS ODAS ELEKTRIK 2.58 -1.53 164.159.949,13 18:10
OLMIP OLMUKSAN-IP 7.04 1.59 2.970.760,94 18:10
ORGE ORGE ENERJI ELEKTRIK 5.66 0 26.578.471,41 18:10
ORMA ORMA ORMAN MAHSULLERI 4.4 10 39.538,40 18:10
OSMEN OSMANLI MENKUL 4.9 4.26 17.263,82 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.74 1.75 15.290.160,23 18:10
OTKAR OTOKAR 165.4 -0.36 9.757.745,90 18:10
OYAYO OYAK YAT. ORT. 2.38 0.85 7.082.688,84 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.07 -0.98 6.577.973,98 18:10
OZBAL OZBAL CELIK BORU 1.89 2.72 3.264.447,42 18:10
OZGYO OZDERICI GMYO 1.63 1.88 39.266.308,68 18:10
OZKGY OZAK GMYO 2.99 4.91 33.029.980,47 18:10
OZRDN OZERDEN PLASTIK 2.68 1.52 52.105,57 18:10
PAGYO PANORA GMYO 5.97 0.51 5.333.955,62 18:10
PAPIL PAPILON SAVUNMA 9.18 -0.97 25.506.024,93 18:10
PARSN PARSAN 17.57 3.78 19.957.281,68 18:10
PEGYO PERA GMYO 1.03 8.42 58.930.527,33 18:10
PEKGY PEKER GMYO 3.2 0 10.337.327,37 18:10
PENGD PENGUEN GIDA 2.34 3.54 20.053.412,15 18:10
PETKM PETKIM 4.11 2.75 1.033.180.827,42 18:10
PETUN PINAR ET VE UN 9.77 -1.01 1.885.665,55 18:10
PGSUS PEGASUS 75.4 2.17 288.123.993,05 18:10
PINSU PINAR SU 2.47 2.49 3.763.032,21 18:10
PKART PLASTIKKART 9.49 -0.42 6.564.020,44 18:10
PKENT PETROKENT TURIZM 133 1.06 288.441,70 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 54.4 0.74 46.920,05 18:10
PNSUT PINAR SUT 13.46 1.82 20.210.333,98 18:10
POLHO POLISAN HOLDING 3.27 3.81 58.305.439,51 18:10
POLTK POLITEKNIK METAL 73 1.39 51.683,90 18:10
PRKAB TURK PRYSMIAN KABLO 3.25 1.25 9.947.654,92 18:10
PRKME PARK ELEK.MADENCILIK 3.36 4.35 4.161.240,17 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.97 -0.8 832.049,11 18:10
PSDTC PERGAMON DIS TICARET 8.98 8.98 4.742.763,22 18:10
QNBFB QNB FINANSBANK 77.7 14.94 15.028.685,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 233 6.15 1.850.819,10 18:10
RALYH RAL YATIRIM HOLDING 6.28 -1.1 23.771,96 18:10
RAYSG RAY SIGORTA 3.74 2.75 3.007.025,80 18:10
RHEAG RHEA GIRISIM 1.33 0 25.637.233,00 18:10
RODRG RODRIGO TEKSTIL 1.87 3.31 287.440,80 18:10
ROYAL ROYAL HALI 1.67 -0.6 537.928,29 18:10
RTALB RTA LABORATUVARLARI 2.39 1.7 8.497.480,60 18:10
RYGYO REYSAS GMYO 7.57 19.97 30.620.703,56 18:10
RYSAS REYSAS LOJISTIK 8.85 19.92 42.606.313,52 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.24 -3.03 1.133.887,42 18:10
SAHOL SABANCI HOLDING 10.45 -0.85 177.638.908,04 18:10
SALIX SALIX YATIRIM HOLDING 8.81 2.44 36.517,79 18:10
SAMAT SARAY MATBAACILIK 1.84 8.88 3.186.644,08 18:10
SANEL SANEL MUHENDISLIK 4 0.76 165.295,02 18:10
SANFM SANIFOAM SUNGER 5.85 -0.51 1.594.268,28 18:10
SANKO SANKO PAZARLAMA 7.29 0.55 3.197.882,88 18:10
SARKY SARKUYSAN 5.3 -0.38 5.754.492,92 18:10
SASA SASA POLYESTER 8.06 1.51 72.039.416,91 18:10
SAYAS SAY REKLAMCILIK 2.2 0.92 2.981.715,86 18:10
SEKFK SEKER FIN. KIR. 5 -0.2 737.764,69 18:10
SEKUR SEKURO PLASTIK 5.5 0.18 3.942.697,61 18:10
SELEC SELCUK ECZA DEPOSU 6.39 -1.39 9.476.191,99 18:10
SELGD SELCUK GIDA 1.82 -1.62 53.864,72 18:10
SERVE SERVE FILM PRODUKSIYON 1.44 -0.69 213.766,37 18:10
SEYKM SEYITLER KIMYA 6.99 -1.96 648.099,47 18:10
SILVR SILVERLINE ENDUSTRI 2.39 5.29 17.325.372,73 18:10
SISE SISE CAM 5.41 0.56 237.020.630,89 18:10
SKBNK SEKERBANK 1.42 1.43 35.558.279,49 18:10
SKTAS SOKTAS 3.06 -4.67 2.145.541,33 18:10
SMART SMARTIKS YAZILIM 11 10.33 99.717.932,11 18:10
SNGYO SINPAS GMYO 1.38 7.81 1.645.708,58 18:10
SNKRN SENKRON GUVENLIK 2.85 1.42 1.497.027,36 18:10
SNPAM SONMEZ PAMUKLU 5.89 1.2 2.492.940,12 18:10
SODA SODA SANAYII 6.44 1.9 136.151.728,63 18:10
SODSN SODAS SODYUM SANAYII 10.5 5 164.199,91 18:10
SOKM SOK MARKETLER TICARET 11.08 0.45 8.251.575,72 18:10
SONME SONMEZ FILAMENT 5.92 3.86 6.442.479,15 18:10
SRVGY SERVET GMYO 13.18 4.35 2.121.720,73 18:10
SUMAS SUMAS SUNI TAHTA 9.47 -0.21 27.055,14 18:10
TACTR TAC TARIM URUNLERI 3.07 -0.97 181.067,62 18:10
TATGD TAT GIDA 7.27 -2.02 18.210.460,32 18:10
TAVHL TAV HAVALIMANLARI 28.82 -0.21 32.783.110,28 18:10
TBORG T.TUBORG 14.39 0.63 434.493,19 18:10
TCELL TURKCELL 14.52 1.11 107.192.233,35 18:10
TDGYO TREND GMYO 2.51 -1.18 489.353,31 18:10
TEKTU TEK-ART TURIZM 1.43 0.7 35.394.353,35 18:10
TGSAS TGS DIS TICARET 5.62 -0.71 3.213.625,70 18:10
THYAO TURK HAVA YOLLARI 15.08 0.33 1.468.637.243,49 18:10
TIRE MONDI TIRE KUTSAN 6.85 11.75 24.790.585,12 18:10
TKFEN TEKFEN HOLDING 19.96 0.25 132.613.670,32 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.72 5 203.281.897,72 18:10
TKURU TAZE KURU GIDA 6.91 -1.29 34.554,61 18:10
TLMAN TRABZON LIMAN 11.95 2.31 7.381.720,49 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6 1.52 3.319.705,14 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.93 1.76 30.891.148,80 18:10
TOASO TOFAS OTO. FAB. 28.8 0.98 45.333.883,60 18:10
TRCAS TURCAS PETROL 3.22 1.9 52.746.397,54 18:10
TRGYO TORUNLAR GMYO 2.85 0 16.690.204,51 18:10
TRKCM TRAKYA CAM 3.58 0.56 45.351.902,81 18:10
TSGYO TSKB GMYO 1.46 2.82 17.916.319,78 18:10
TSKB T.S.K.B. 1.25 0.81 68.395.487,93 18:10
TSPOR TRABZONSPOR SPORTIF 2.67 2.3 113.968.561,35 18:10
TTKOM TURK TELEKOM 7.94 -0.75 93.533.096,59 18:10
TTRAK TURK TRAKTOR 58.15 -1.69 7.337.493,15 18:10
TUCLK TUGCELIK 3.95 1.28 6.696.758,66 18:10
TUKAS TUKAS 13.44 4.67 113.071.687,94 18:10
TUPRS TUPRAS 121.6 0.5 216.955.521,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 40.18 1.72 519.267,60 18:10
UFUK UFUK YATIRIM 3.58 9.82 356.349,62 18:10
ULAS ULASLAR TURIZM YAT. 2.37 0.42 2.298.374,96 18:10
ULKER ULKER BISKUVI 25.2 2.02 18.644.796,44 18:10
ULUSE ULUSOY ELEKTRIK 26.02 0.54 245.270,02 18:10
ULUUN ULUSOY UN SANAYI 3.99 1.27 1.166.079,08 18:10
UMPAS UMPAS HOLDING 0.6 -3.23 27.528,98 18:10
UNYEC UNYE CIMENTO 5.2 0.58 8.238.351,82 18:10
USAK USAK SERAMIK 1.78 -0.56 26.146.411,98 18:10
UTPYA UTOPYA TURIZM 4.84 0 1.434.904,84 18:10
UZERB UZERTAS BOYA 2.19 4.78 38.432,31 18:10
VAKBN VAKIFLAR BANKASI 6.75 3.85 276.103.479,16 18:10
VAKFN VAKIF FIN. KIR. 2.4 1.69 30.151.523,72 18:10
VAKKO VAKKO TEKSTIL 5.36 2.29 20.032.896,43 18:10
VANGD VANET GIDA 1.43 0 195.541,46 18:10
VERTU VERUSATURK GIRISIM 6.03 1.01 7.599.816,78 18:10
VERUS VERUSA HOLDING 20.16 0.6 6.208.238,12 18:10
VESBE VESTEL BEYAZ ESYA 25.3 0.32 1.964.879,12 18:10
VESTL VESTEL 14.48 0.84 70.058.912,45 18:10
VKFYO VAKIF YAT. ORT. 2.44 -0.41 2.034.543,86 18:10
VKGYO VAKIF GMYO 2.54 1.2 24.372.788,60 18:10
VKING VIKING KAGIT 3.4 2.72 510.442,61 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.3 0.27 2.440.370,19 18:10
YATAS YATAS 8.7 -1.14 18.988.326,45 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.72 2.99 8.929.866,74 18:10
YBTAS YIBITAS INSAAT MALZEME 3400 -0.01 57.807,80 18:10
YESIL YESIL YATIRIM HOLDING 10.45 -0.29 2.407.816,84 18:10
YGGYO YENI GIMAT GMYO 13 -0.69 1.023.675,63 18:10
YGYO YESIL GMYO 0.67 1.52 6.707.464,30 18:10
YKBNK YAPI VE KREDI BANK. 2.98 0.68 156.263.235,69 18:10
YKGYO YAPI KREDI KORAY GMYO 2.62 0.77 4.485.618,12 18:10
YKSLN YUKSELEN CELIK 6.6 0.61 15.809.840,15 18:10
YONGA YONGA MOBILYA 8.4 1.2 16.302,95 18:10
YUNSA YUNSA 13.35 0.68 41.049.508,15 18:10
YYAPI YESIL YAPI 0.71 1.43 8.003.948,56 18:10
ZOREN ZORLU ENERJI 1.67 1.83 49.156.162,21 18:10